data(/* AAPL historical OHLC data from the Google Finance API */
[
/* Nov 2008 */
[1225670400000,15.28],
[1225756800000,15.86],
[1225843200000,14.76],
[1225929600000,14.16],
[1226016000000,14.03],
[1226275200000,13.70],
[1226361600000,13.54],
[1226448000000,12.87],
[1226534400000,13.78],
[1226620800000,12.89],
[1226880000000,12.59],
[1226966400000,12.84],
[1227052800000,12.33],
[1227139200000,11.50],
[1227225600000,11.80],
[1227484800000,13.28],
[1227571200000,12.97],
[1227657600000,13.57],
[1227830400000,13.24],
/* Dec 2008 */
[1228089600000,12.70],
[1228176000000,13.21],
[1228262400000,13.70],
[1228348800000,13.06],
[1228435200000,13.43],
[1228694400000,14.25],
[1228780800000,14.29],
[1228867200000,14.03],
[1228953600000,13.57],
[1229040000000,14.04],
[1229299200000,13.54],
[1229385600000,13.63],
[1229472000000,12.74],
[1229558400000,12.78],
[1229644800000,12.86],
[1229904000000,12.25],
[1229990400000,12.34],
[1230076800000,12.15],
[1230249600000,12.26],
[1230508800000,12.37],
[1230595200000,12.33],
[1230681600000,12.19],
/* Jan 2009 */
[1230854400000,12.96],
[1231113600000,13.51],
[1231200000000,13.29],
[1231286400000,13.00],
[1231372800000,13.24],
[1231459200000,12.94],
[1231718400000,12.67],
[1231804800000,12.53],
[1231891200000,12.19],
[1231977600000,11.91],
[1232064000000,11.76],
[1232409600000,11.17],
[1232496000000,11.83],
[1232582400000,12.62],
[1232668800000,12.62],
[1232928000000,12.81],
[1233014400000,12.96],
[1233100800000,13.46],
[1233187200000,13.29],
[1233273600000,12.88],
/* Feb 2009 */
[1233532800000,13.07],
[1233619200000,13.28],
[1233705600000,13.36],
[1233792000000,13.78],
[1233878400000,14.25],
[1234137600000,14.64],
[1234224000000,13.98],
[1234310400000,13.83],
[1234396800000,14.18],
[1234483200000,14.17],
[1234828800000,13.50],
[1234915200000,13.48],
[1235001600000,12.95],
[1235088000000,13.00],
[1235347200000,12.42],
[1235433600000,12.89],
[1235520000000,13.02],
[1235606400000,12.74],
[1235692800000,12.76],
/* Mar 2009 */
[1235952000000,12.56],
[1236038400000,12.62],
[1236124800000,13.02],
[1236211200000,12.69],
[1236297600000,12.19],
[1236556800000,11.87],
[1236643200000,12.66],
[1236729600000,13.24],
[1236816000000,13.76],
[1236902400000,13.70],
[1237161600000,13.63],
[1237248000000,14.24],
[1237334400000,14.50],
[1237420800000,14.52],
[1237507200000,14.51],
[1237766400000,15.38],
[1237852800000,15.21],
[1237939200000,15.21],
[1238025600000,15.70],
[1238112000000,15.26],
[1238371200000,14.93],
[1238457600000,15.02],
/* Apr 2009 */
[1238544000000,15.53],
[1238630400000,16.10],
[1238716800000,16.57],
[1238976000000,16.92],
[1239062400000,16.43],
[1239148800000,16.62],
[1239235200000,17.08],
[1239580800000,17.17],
[1239667200000,16.90],
[1239753600000,16.81],
[1239840000000,17.35],
[1239926400000,17.63],
[1240185600000,17.21],
[1240272000000,17.39],
[1240358400000,17.36],
[1240444800000,17.91],
[1240531200000,17.70],
[1240790400000,17.82],
[1240876800000,17.70],
[1240963200000,17.88],
[1241049600000,17.98],
/* May 2009 */
[1241136000000,18.18],
[1241395200000,18.87],
[1241481600000,18.96],
[1241568000000,18.93],
[1241654400000,18.44],
[1241740800000,18.46],
[1242000000000,18.51],
[1242086400000,17.77],
[1242172800000,17.07],
[1242259200000,17.56],
[1242345600000,17.49],
[1242604800000,18.09],
[1242691200000,18.21],
[1242777600000,17.98],
[1242864000000,17.74],
[1242950400000,17.50],
[1243296000000,18.68],
[1243382400000,19.01],
[1243468800000,19.30],
[1243555200000,19.40],
/* Jun 2009 */
[1243814400000,19.91],
[1243900800000,19.93],
[1243987200000,20.14],
[1244073600000,20.53],
[1244160000000,20.67],
[1244419200000,20.55],
[1244505600000,20.39],
[1244592000000,20.04],
[1244678400000,19.99],
[1244764800000,19.57],
[1245024000000,19.44],
[1245110400000,19.48],
[1245196800000,19.37],
[1245283200000,19.41],
[1245369600000,19.93],
[1245628800000,19.62],
[1245715200000,19.14],
[1245801600000,19.46],
[1245888000000,19.98],
[1245974400000,20.35],
[1246233600000,20.28],
[1246320000000,20.35],
/* Jul 2009 */
[1246406400000,20.40],
[1246492800000,20.00],
[1246838400000,19.80],
[1246924800000,19.34],
[1247011200000,19.60],
[1247097600000,19.48],
[1247184000000,19.79],
[1247443200000,20.33],
[1247529600000,20.32],
[1247616000000,20.98],
[1247702400000,21.07],
[1247788800000,21.68],
[1248048000000,21.84],
[1248134400000,21.64],
[1248220800000,22.39],
[1248307200000,22.55],
[1248393600000,22.86],
[1248652800000,22.87],
[1248739200000,22.86],
[1248825600000,22.86],
[1248912000000,23.26],
[1248998400000,23.34],
/* Aug 2009 */
[1249257600000,23.78],
[1249344000000,23.65],
[1249430400000,23.59],
[1249516800000,23.42],
[1249603200000,23.64],
[1249862400000,23.53],
[1249948800000,23.26],
[1250035200000,23.62],
[1250121600000,24.06],
[1250208000000,23.83],
[1250467200000,22.80],
[1250553600000,23.43],
[1250640000000,23.51],
[1250726400000,23.76],
[1250812800000,24.17],
[1251072000000,24.15],
[1251158400000,24.20],
[1251244800000,23.92],
[1251331200000,24.21],
[1251417600000,24.29],
[1251676800000,24.03],
/* Sep 2009 */
[1251763200000,23.61],
[1251849600000,23.60],
[1251936000000,23.79],
[1252022400000,24.33],
[1252368000000,24.70],
[1252454400000,24.45],
[1252540800000,24.65],
[1252627200000,24.59],
[1252886400000,24.82],
[1252972800000,25.02],
[1253059200000,25.98],
[1253145600000,26.36],
[1253232000000,26.43],
[1253491200000,26.29],
[1253577600000,26.35],
[1253664000000,26.50],
[1253750400000,26.26],
[1253836800000,26.05],
[1254096000000,26.59],
[1254182400000,26.48],
[1254268800000,26.48],
/* Oct 2009 */
[1254355200000,25.84],
[1254441600000,26.41],
[1254700800000,26.57],
[1254787200000,27.14],
[1254873600000,27.18],
[1254960000000,27.04],
[1255046400000,27.21],
[1255305600000,27.26],
[1255392000000,27.15],
[1255478400000,27.33],
[1255564800000,27.22],
[1255651200000,26.86],
[1255910400000,27.12],
[1255996800000,28.39],
[1256083200000,29.27],
[1256169600000,29.31],
[1256256000000,29.13],
[1256515200000,28.93],
[1256601600000,28.20],
[1256688000000,27.49],
[1256774400000,28.05],
[1256860800000,26.93],
/* Nov 2009 */
[1257120000000,27.04],
[1257206400000,26.96],
[1257292800000,27.26],
[1257379200000,27.72],
[1257465600000,27.76],
[1257724800000,28.78],
[1257811200000,29.00],
[1257897600000,29.04],
[1257984000000,28.86],
[1258070400000,29.21],
[1258329600000,29.52],
[1258416000000,29.57],
[1258502400000,29.42],
[1258588800000,28.64],
[1258675200000,28.56],
[1258934400000,29.41],
[1259020800000,29.21],
[1259107200000,29.17],
[1259280000000,28.66],
[1259539200000,28.56],
/* Dec 2009 */
[1259625600000,28.14],
[1259712000000,28.03],
[1259798400000,28.07],
[1259884800000,27.62],
[1260144000000,26.99],
[1260230400000,27.12],
[1260316800000,28.26],
[1260403200000,28.06],
[1260489600000,27.81],
[1260748800000,28.14],
[1260835200000,27.74],
[1260921600000,27.86],
[1261008000000,27.41],
[1261094400000,27.92],
[1261353600000,28.32],
[1261440000000,28.62],
[1261526400000,28.87],
[1261612800000,29.86],
[1261958400000,30.23],
[1262044800000,29.87],
[1262131200000,30.23],
[1262217600000,30.10],
/* Jan 2010 */
[1262563200000,30.57],
[1262649600000,30.63],
[1262736000000,30.14],
[1262822400000,30.08],
[1262908800000,30.28],
[1263168000000,30.02],
[1263254400000,29.67],
[1263340800000,30.09],
[1263427200000,29.92],
[1263513600000,29.42],
[1263859200000,30.72],
[1263945600000,30.25],
[1264032000000,29.72],
[1264118400000,28.25],
[1264377600000,29.01],
[1264464000000,29.42],
[1264550400000,29.70],
[1264636800000,28.47],
[1264723200000,27.44],
/* Feb 2010 */
[1264982400000,27.82],
[1265068800000,27.98],
[1265155200000,28.46],
[1265241600000,27.44],
[1265328000000,27.92],
[1265587200000,27.73],
[1265673600000,28.03],
[1265760000000,27.87],
[1265846400000,28.38],
[1265932800000,28.63],
[1266278400000,29.06],
[1266364800000,28.94],
[1266451200000,28.99],
[1266537600000,28.81],
[1266796800000,28.63],
[1266883200000,28.15],
[1266969600000,28.66],
[1267056000000,28.86],
[1267142400000,29.23],
/* Mar 2010 */
[1267401600000,29.86],
[1267488000000,29.84],
[1267574400000,29.90],
[1267660800000,30.10],
[1267747200000,31.28],
[1268006400000,31.30],
[1268092800000,31.86],
[1268179200000,32.12],
[1268265600000,32.21],
[1268352000000,32.37],
[1268611200000,31.98],
[1268697600000,32.06],
[1268784000000,32.02],
[1268870400000,32.09],
[1268956800000,31.75],
[1269216000000,32.11],
[1269302400000,32.62],
[1269388800000,32.77],
[1269475200000,32.38],
[1269561600000,32.99],
[1269820800000,33.20],
[1269907200000,33.69],
[1269993600000,33.57],
/* Apr 2010 */
[1270425600000,34.07],
[1270512000000,34.22],
[1270598400000,34.37],
[1270684800000,34.28],
[1270771200000,34.54],
[1271030400000,34.61],
[1271116800000,34.63],
[1271203200000,35.10],
[1271289600000,35.56],
[1271376000000,35.34],
[1271635200000,35.30],
[1271721600000,34.94],
[1271808000000,37.03],
[1271894400000,38.07],
[1271980800000,38.69],
[1272240000000,38.50],
[1272326400000,37.43],
[1272412800000,37.37],
[1272499200000,38.38],
[1272585600000,37.30],
/* May 2010 */
[1272844800000,38.05],
[1272931200000,36.95],
[1273017600000,36.57],
[1273104000000,35.18],
[1273190400000,33.69],
[1273449600000,36.28],
[1273536000000,36.65],
[1273622400000,37.44],
[1273708800000,36.91],
[1273795200000,36.26],
[1274054400000,36.32],
[1274140800000,36.05],
[1274227200000,35.48],
[1274313600000,33.97],
[1274400000000,34.62],
[1274659200000,35.25],
[1274745600000,35.03],
[1274832000000,34.87],
[1274918400000,36.19],
[1275004800000,36.70],
/* Jun 2010 */
[1275350400000,37.26],
[1275436800000,37.71],
[1275523200000,37.59],
[1275609600000,36.57],
[1275868800000,35.85],
[1275955200000,35.62],
[1276041600000,34.74],
[1276128000000,35.79],
[1276214400000,36.22],
[1276473600000,36.33],
[1276560000000,37.10],
[1276646400000,38.18],
[1276732800000,38.84],
[1276819200000,39.15],
[1277078400000,38.60],
[1277164800000,39.12],
[1277251200000,38.71],
[1277337600000,38.43],
[1277424000000,38.10],
[1277683200000,38.33],
[1277769600000,36.60],
[1277856000000,35.93],
/* Jul 2010 */
[1277942400000,35.50],
[1278028800000,35.28],
[1278374400000,35.52],
[1278460800000,36.95],
[1278547200000,36.87],
[1278633600000,37.09],
[1278892800000,36.76],
[1278979200000,35.97],
[1279065600000,36.10],
[1279152000000,35.92],
[1279238400000,35.70],
[1279497600000,35.08],
[1279584000000,35.98],
[1279670400000,36.32],
[1279756800000,37.00],
[1279843200000,37.13],
[1280102400000,37.04],
[1280188800000,37.73],
[1280275200000,37.28],
[1280361600000,36.87],
[1280448000000,36.75],
/* Aug 2010 */
[1280707200000,37.41],
[1280793600000,37.42],
[1280880000000,37.57],
[1280966400000,37.39],
[1281052800000,37.16],
[1281312000000,37.39],
[1281398400000,37.06],
[1281484800000,35.74],
[1281571200000,35.97],
[1281657600000,35.59],
[1281916800000,35.38],
[1282003200000,36.00],
[1282089600000,36.15],
[1282176000000,35.70],
[1282262400000,35.66],
[1282521600000,35.11],
[1282608000000,34.28],
[1282694400000,34.70],
[1282780800000,34.33],
[1282867200000,34.52],
[1283126400000,34.64],
[1283212800000,34.73],
/* Sep 2010 */
[1283299200000,35.76],
[1283385600000,36.02],
[1283472000000,36.97],
[1283817600000,36.83],
[1283904000000,37.56],
[1283990400000,37.58],
[1284076800000,37.63],
[1284336000000,38.15],
[1284422400000,38.29],
[1284508800000,38.60],
[1284595200000,39.51],
[1284681600000,39.34],
[1284940800000,40.46],
[1285027200000,40.54],
[1285113600000,41.11],
[1285200000000,41.27],
[1285286400000,41.76],
[1285545600000,41.60],
[1285632000000,40.98],
[1285718400000,41.05],
[1285804800000,40.54],
/* Oct 2010 */
[1285891200000,40.36],
[1286150400000,39.81],
[1286236800000,41.28],
[1286323200000,41.31],
[1286409600000,41.32],
[1286496000000,42.01],
[1286755200000,42.19],
[1286841600000,42.65],
[1286928000000,42.88],
[1287014400000,43.19],
[1287100800000,44.96],
[1287360000000,45.43],
[1287446400000,44.21],
[1287532800000,44.36],
[1287619200000,44.22],
[1287705600000,43.92],
[1287964800000,44.12],
[1288051200000,44.01],
[1288137600000,43.98],
[1288224000000,43.61],
[1288310400000,43.00],
/* Nov 2010 */
[1288569600000,43.45],
[1288656000000,44.19],
[1288742400000,44.69],
[1288828800000,45.47],
[1288915200000,45.30],
[1289174400000,45.52],
[1289260800000,45.15],
[1289347200000,45.43],
[1289433600000,45.24],
[1289520000000,44.00],
[1289779200000,43.86],
[1289865600000,43.08],
[1289952000000,42.93],
[1290038400000,44.06],
[1290124800000,43.82],
[1290384000000,44.77],
[1290470400000,44.10],
[1290556800000,44.97],
[1290729600000,45.00],
[1290988800000,45.27],
[1291075200000,44.45],
/* Dec 2010 */
[1291161600000,45.20],
[1291248000000,45.45],
[1291334400000,45.35],
[1291593600000,45.74],
[1291680000000,45.46],
[1291766400000,45.86],
[1291852800000,45.68],
[1291939200000,45.79],
[1292198400000,45.95],
[1292284800000,45.76],
[1292371200000,45.77],
[1292457600000,45.89],
[1292544000000,45.80],
[1292803200000,46.03],
[1292889600000,46.32],
[1292976000000,46.45],
[1293062400000,46.23],
[1293408000000,46.38],
[1293494400000,46.50],
[1293580800000,46.47],
[1293667200000,46.24],
[1293753600000,46.08],
/* Jan 2011 */
[1294012800000,47.08],
[1294099200000,47.33],
[1294185600000,47.71],
[1294272000000,47.68],
[1294358400000,48.02],
[1294617600000,48.92],
[1294704000000,48.81],
[1294790400000,49.20],
[1294876800000,49.38],
[1294963200000,49.78],
[1295308800000,48.66],
[1295395200000,48.41],
[1295481600000,47.53],
[1295568000000,46.67],
[1295827200000,48.21],
[1295913600000,48.77],
[1296000000000,49.12],
[1296086400000,49.03],
[1296172800000,48.01],
[1296432000000,48.47],
/* Feb 2011 */
[1296518400000,49.29],
[1296604800000,49.19],
[1296691200000,49.06],
[1296777600000,49.50],
[1297036800000,50.27],
[1297123200000,50.74],
[1297209600000,51.17],
[1297296000000,50.65],
[1297382400000,50.98],
[1297641600000,51.31],
[1297728000000,51.41],
[1297814400000,51.88],
[1297900800000,51.19],
[1297987200000,50.08],
[1298332800000,48.37],
[1298419200000,48.95],
[1298505600000,48.98],
[1298592000000,49.74],
[1298851200000,50.46],
/* Mar 2011 */
[1298937600000,49.90],
[1299024000000,50.30],
[1299110400000,51.37],
[1299196800000,51.43],
[1299456000000,50.77],
[1299542400000,50.82],
[1299628800000,50.35],
[1299715200000,49.52],
[1299801600000,50.28],
[1300060800000,50.51],
[1300147200000,49.35],
[1300233600000,47.14],
[1300320000000,47.81],
[1300406400000,47.24],
[1300665600000,48.47],
[1300752000000,48.74],
[1300838400000,48.46],
[1300924800000,49.28],
[1301011200000,50.22],
[1301270400000,50.06],
[1301356800000,50.14],
[1301443200000,49.80],
[1301529600000,49.79],
/* Apr 2011 */
[1301616000000,49.22],
[1301875200000,48.74],
[1301961600000,48.41],
[1302048000000,48.29],
[1302134400000,48.30],
[1302220800000,47.87],
[1302480000000,47.26],
[1302566400000,47.49],
[1302652800000,48.02],
[1302739200000,47.49],
[1302825600000,46.78],
[1303084800000,47.41],
[1303171200000,48.27],
[1303257600000,48.92],
[1303344000000,50.10],
[1303689600000,50.43],
[1303776000000,50.06],
[1303862400000,50.02],
[1303948800000,49.54],
[1304035200000,50.02],
/* May 2011 */
[1304294400000,49.47],
[1304380800000,49.74],
[1304467200000,49.94],
[1304553600000,49.54],
[1304640000000,49.52],
[1304899200000,49.66],
[1304985600000,49.92],
[1305072000000,49.60],
[1305158400000,49.51],
[1305244800000,48.64],
[1305504000000,47.61],
[1305590400000,48.02],
[1305676800000,48.55],
[1305763200000,48.65],
[1305849600000,47.89],
[1306108800000,47.77],
[1306195200000,47.46],
[1306281600000,48.11],
[1306368000000,47.86],
[1306454400000,48.20],
[1306800000000,49.69],
/* Jun 2011 */
[1306886400000,49.36],
[1306972800000,49.44],
[1307059200000,49.06],
[1307318400000,48.29],
[1307404800000,47.43],
[1307491200000,47.46],
[1307577600000,47.36],
[1307664000000,46.56],
[1307923200000,46.66],
[1308009600000,47.49],
[1308096000000,46.68],
[1308182400000,46.45],
[1308268800000,45.75],
[1308528000000,45.05],
[1308614400000,46.47],
[1308700800000,46.09],
[1308787200000,47.32],
[1308873600000,46.62],
[1309132800000,47.43],
[1309219200000,47.89],
[1309305600000,47.72],
[1309392000000,47.95],
/* Jul 2011 */
[1309478400000,49.04],
[1309824000000,49.92],
[1309910400000,50.25],
[1309996800000,51.03],
[1310083200000,51.39],
[1310342400000,50.57],
[1310428800000,50.54],
[1310515200000,51.15],
[1310601600000,51.11],
[1310688000000,52.13],
[1310947200000,53.40],
[1311033600000,53.84],
[1311120000000,55.27],
[1311206400000,55.33],
[1311292800000,56.19],
[1311552000000,56.93],
[1311638400000,57.63],
[1311724800000,56.08],
[1311811200000,55.97],
[1311897600000,55.78],
/* Aug 2011 */
[1312156800000,56.68],
[1312243200000,55.46],
[1312329600000,56.08],
[1312416000000,53.91],
[1312502400000,53.37],
[1312761600000,50.46],
[1312848000000,53.43],
[1312934400000,51.96],
[1313020800000,53.39],
[1313107200000,53.86],
[1313366400000,54.77],
[1313452800000,54.35],
[1313539200000,54.35],
[1313625600000,52.29],
[1313712000000,50.86],
[1313971200000,50.92],
[1314057600000,53.37],
[1314144000000,53.74],
[1314230400000,53.39],
[1314316800000,54.80],
[1314576000000,55.71],
[1314662400000,55.71],
[1314748800000,54.98],
/* Sep 2011 */
[1314835200000,54.43],
[1314921600000,53.44],
[1315267200000,54.25],
[1315353600000,54.85],
[1315440000000,54.88],
[1315526400000,53.93],
[1315785600000,54.28],
[1315872000000,54.95],
[1315958400000,55.61],
[1316044800000,56.14],
[1316131200000,57.21],
[1316390400000,58.80],
[1316476800000,59.06],
[1316563200000,58.88],
[1316649600000,57.40],
[1316736000000,57.76],
[1316995200000,57.60],
[1317081600000,57.04],
[1317168000000,56.72],
[1317254400000,55.80],
[1317340800000,54.47],
/* Oct 2011 */
[1317600000000,53.51],
[1317686400000,53.21],
[1317772800000,54.04],
[1317859200000,53.91],
[1317945600000,52.83],
[1318204800000,55.54],
[1318291200000,57.18],
[1318377600000,57.46],
[1318464000000,58.35],
[1318550400000,60.29],
[1318809600000,60.00],
[1318896000000,60.32],
[1318982400000,56.95],
[1319068800000,56.47],
[1319155200000,56.12],
[1319414400000,57.97],
[1319500800000,56.82],
[1319587200000,57.23],
[1319673600000,57.81],
[1319760000000,57.85],
[1320019200000,57.83],
/* Nov 2011 */
[1320105600000,56.64],
[1320192000000,56.77],
[1320278400000,57.58],
[1320364800000,57.18],
[1320624000000,57.10],
[1320710400000,58.03],
[1320796800000,56.47],
[1320883200000,55.03],
[1320969600000,54.95],
[1321228800000,54.18],
[1321315200000,55.55],
[1321401600000,54.97],
[1321488000000,53.92],
[1321574400000,53.56],
[1321833600000,52.72],
[1321920000000,53.79],
[1322006400000,52.43],
[1322179200000,51.94],
[1322438400000,53.73],
[1322524800000,53.31],
[1322611200000,54.60],
/* Dec 2011 */
[1322697600000,55.42],
[1322784000000,55.67],
[1323043200000,56.14],
[1323129600000,55.85],
[1323216000000,55.58],
[1323302400000,55.81],
[1323388800000,56.23],
[1323648000000,55.98],
[1323734400000,55.54],
[1323820800000,54.31],
[1323907200000,54.13],
[1323993600000,54.43],
[1324252800000,54.60],
[1324339200000,56.56],
[1324425600000,56.64],
[1324512000000,56.94],
[1324598400000,57.62],
[1324944000000,58.08],
[1325030400000,57.52],
[1325116800000,57.87],
[1325203200000,57.86],
/* Jan 2012 */
[1325548800000,58.75],
[1325635200000,59.06],
[1325721600000,59.72],
[1325808000000,60.34],
[1326067200000,60.25],
[1326153600000,60.46],
[1326240000000,60.36],
[1326326400000,60.20],
[1326412800000,59.97],
[1326758400000,60.67],
[1326844800000,61.30],
[1326931200000,61.11],
[1327017600000,60.04],
[1327276800000,61.06],
[1327363200000,60.06],
[1327449600000,63.81],
[1327536000000,63.52],
[1327622400000,63.90],
[1327881600000,64.72],
[1327968000000,65.21],
/* Feb 2012 */
[1328054400000,65.17],
[1328140800000,65.02],
[1328227200000,65.67],
[1328486400000,66.28],
[1328572800000,66.98],
[1328659200000,68.10],
[1328745600000,70.45],
[1328832000000,70.49],
[1329091200000,71.80],
[1329177600000,72.78],
[1329264000000,71.10],
[1329350400000,71.74],
[1329436800000,71.73],
[1329782400000,73.55],
[1329868800000,73.29],
[1329955200000,73.77],
[1330041600000,74.63],
[1330300800000,75.11],
[1330387200000,76.49],
[1330473600000,77.49],
/* Mar 2012 */
[1330560000000,77.78],
[1330646400000,77.88],
[1330905600000,76.17],
[1330992000000,75.75],
[1331078400000,75.81],
[1331164800000,77.43],
[1331251200000,77.88],
[1331510400000,78.86],
[1331596800000,81.16],
[1331683200000,84.23],
[1331769600000,83.65],
[1331856000000,83.65],
[1332115200000,85.87],
[1332201600000,86.57],
[1332288000000,86.07],
[1332374400000,85.62],
[1332460800000,85.15],
[1332720000000,86.71],
[1332806400000,87.78],
[1332892800000,88.23],
[1332979200000,87.12],
[1333065600000,85.65],
/* Apr 2012 */
[1333324800000,88.38],
[1333411200000,89.90],
[1333497600000,89.19],
[1333584000000,90.53],
[1333929600000,90.89],
[1334016000000,89.78],
[1334102400000,89.46],
[1334188800000,88.97],
[1334275200000,86.46],
[1334534400000,82.88],
[1334620800000,87.10],
[1334707200000,86.91],
[1334793600000,83.92],
[1334880000000,81.85],
[1335139200000,81.67],
[1335225600000,80.04],
[1335312000000,87.14],
[1335398400000,86.81],
[1335484800000,86.14],
[1335744000000,83.43],
/* May 2012 */
[1335830400000,83.16],
[1335916800000,83.71],
[1336003200000,83.12],
[1336089600000,80.75],
[1336348800000,81.35],
[1336435200000,81.17],
[1336521600000,81.31],
[1336608000000,81.50],
[1336694400000,80.96],
[1336953600000,79.75],
[1337040000000,79.02],
[1337126400000,78.01],
[1337212800000,75.73],
[1337299200000,75.77],
[1337558400000,80.18],
[1337644800000,79.57],
[1337731200000,81.51],
[1337817600000,80.76],
[1337904000000,80.33],
[1338249600000,81.75],
[1338336000000,82.74],
[1338422400000,82.53],
/* Jun 2012 */
[1338508800000,80.14],
[1338768000000,80.61],
[1338854400000,80.40],
[1338940800000,81.64],
[1339027200000,81.67],
[1339113600000,82.90],
[1339372800000,81.60],
[1339459200000,82.31],
[1339545600000,81.74],
[1339632000000,81.65],
[1339718400000,82.02],
[1339977600000,83.68],
[1340064000000,83.92],
[1340150400000,83.68],
[1340236800000,82.52],
[1340323200000,83.16],
[1340582400000,81.54],
[1340668800000,81.72],
[1340755200000,82.07],
[1340841600000,81.29],
[1340928000000,83.43],
/* Jul 2012 */
[1341187200000,84.65],
[1341273600000,85.63],
[1341446400000,87.13],
[1341532800000,86.55],
[1341792000000,87.70],
[1341878400000,86.89],
[1341964800000,86.35],
[1342051200000,85.56],
[1342137600000,86.42],
[1342396800000,86.70],
[1342483200000,86.71],
[1342569600000,86.61],
[1342656000000,87.76],
[1342742400000,86.33],
[1343001600000,86.26],
[1343088000000,85.85],
[1343174400000,82.14],
[1343260800000,82.13],
[1343347200000,83.59],
[1343606400000,85.00],
[1343692800000,87.25],
/* Aug 2012 */
[1343779200000,86.69],
[1343865600000,86.83],
[1343952000000,87.96],
[1344211200000,88.94],
[1344297600000,88.70],
[1344384000000,88.55],
[1344470400000,88.68],
[1344556800000,88.81],
[1344816000000,90.00],
[1344902400000,90.24],
[1344988800000,90.12],
[1345075200000,90.91],
[1345161600000,92.59],
[1345420800000,95.02],
[1345507200000,93.72],
[1345593600000,95.55],
[1345680000000,94.66],
[1345766400000,94.75],
[1346025600000,96.53],
[1346112000000,96.40],
[1346198400000,96.21],
[1346284800000,94.84],
[1346371200000,95.03],
/* Sep 2012 */
[1346716800000,96.42],
[1346803200000,95.75],
[1346889600000,96.61],
[1346976000000,97.21],
[1347235200000,94.68],
[1347321600000,94.37],
[1347408000000,95.68],
[1347494400000,97.57],
[1347580800000,98.75],
[1347840000000,99.97],
[1347926400000,100.27],
[1348012800000,100.30],
[1348099200000,99.81],
[1348185600000,100.01],
[1348444800000,98.68],
[1348531200000,96.22],
[1348617600000,95.03],
[1348704000000,97.33],
[1348790400000,95.30],
/* Oct 2012 */
[1349049600000,94.20],
[1349136000000,94.47],
[1349222400000,95.92],
[1349308800000,95.26],
[1349395200000,93.23],
[1349654400000,91.17],
[1349740800000,90.84],
[1349827200000,91.56],
[1349913600000,89.70],
[1350000000000,89.96],
[1350259200000,90.68],
[1350345600000,92.83],
[1350432000000,92.09],
[1350518400000,90.38],
[1350604800000,87.12],
[1350864000000,90.58],
[1350950400000,87.62],
[1351036800000,88.12],
[1351123200000,87.08],
[1351209600000,86.29],
[1351641600000,85.05],
/* Nov 2012 */
[1351728000000,85.22],
[1351814400000,82.40],
[1352073600000,83.52],
[1352160000000,83.26],
[1352246400000,79.71],
[1352332800000,76.82],
[1352419200000,78.15],
[1352678400000,77.55],
[1352764800000,77.56],
[1352851200000,76.70],
[1352937600000,75.09],
[1353024000000,75.38],
[1353283200000,80.82],
[1353369600000,80.13],
[1353456000000,80.24],
[1353628800000,81.64],
[1353888000000,84.22],
[1353974400000,83.54],
[1354060800000,83.28],
[1354147200000,84.19],
[1354233600000,83.61],
/* Dec 2012 */
[1354492800000,83.74],
[1354579200000,82.26],
[1354665600000,76.97],
[1354752000000,78.18],
[1354838400000,76.18],
[1355097600000,75.69],
[1355184000000,77.34],
[1355270400000,77.00],
[1355356800000,75.67],
[1355443200000,72.83],
[1355702400000,74.12],
[1355788800000,76.27],
[1355875200000,75.19],
[1355961600000,74.53],
[1356048000000,74.19],
[1356307200000,74.31],
[1356480000000,73.29],
[1356566400000,73.58],
[1356652800000,72.80],
[1356912000000,76.02],
/* Jan 2013 */
[1357084800000,78.43],
[1357171200000,77.44],
[1357257600000,75.29],
[1357516800000,74.80],
[1357603200000,75.04],
[1357689600000,73.87],
[1357776000000,74.79],
[1357862400000,74.33],
[1358121600000,71.68],
[1358208000000,69.42],
[1358294400000,72.30],
[1358380800000,71.81],
[1358467200000,71.43],
[1358812800000,72.11],
[1358899200000,73.43],
[1358985600000,64.36],
[1359072000000,62.84],
[1359331200000,64.26],
[1359417600000,65.47],
[1359504000000,65.26],
[1359590400000,65.07],
/* Feb 2013 */
[1359676800000,64.80],
[1359936000000,63.19],
[1360022400000,65.41],
[1360108800000,65.34],
[1360195200000,66.89],
[1360281600000,67.85],
[1360540800000,68.56],
[1360627200000,66.84],
[1360713600000,66.72],
[1360800000000,66.66],
[1360886400000,65.74],
[1361232000000,65.71],
[1361318400000,64.12],
[1361404800000,63.72],
[1361491200000,64.40],
[1361750400000,63.26],
[1361836800000,64.14],
[1361923200000,63.51],
[1362009600000,63.06],
/* Mar 2013 */
[1362096000000,61.50],
[1362355200000,60.01],
[1362441600000,61.59],
[1362528000000,60.81],
[1362614400000,61.51],
[1362700800000,61.67],
[1362960000000,62.55],
[1363046400000,61.20],
[1363132800000,61.19],
[1363219200000,61.79],
[1363305600000,63.38],
[1363564800000,65.10],
[1363651200000,64.93],
[1363737600000,64.58],
[1363824000000,64.68],
[1363910400000,65.99],
[1364169600000,66.23],
[1364256000000,65.88],
[1364342400000,64.58],
[1364428800000,63.24],
/* Apr 2013 */
[1364774400000,61.27],
[1364860800000,61.40],
[1364947200000,61.71],
[1365033600000,61.10],
[1365120000000,60.46],
[1365379200000,60.89],
[1365465600000,61.00],
[1365552000000,62.24],
[1365638400000,62.05],
[1365724800000,61.40],
[1365984000000,59.98],
[1366070400000,60.89],
[1366156800000,57.54],
[1366243200000,56.01],
[1366329600000,55.79],
[1366588800000,56.95],
[1366675200000,58.02],
[1366761600000,57.92],
[1366848000000,58.34],
[1366934400000,59.60],
[1367193600000,61.45],
[1367280000000,63.25],
/* May 2013 */
[1367366400000,62.76],
[1367452800000,63.65],
[1367539200000,64.28],
[1367798400000,65.82],
[1367884800000,65.52],
[1367971200000,66.26],
[1368057600000,65.25],
[1368144000000,64.71],
[1368403200000,64.96],
[1368489600000,63.41],
[1368576000000,61.26],
[1368662400000,62.08],
[1368748800000,61.89],
[1369008000000,63.28],
[1369094400000,62.81],
[1369180800000,63.05],
[1369267200000,63.16],
[1369353600000,63.59],
[1369699200000,63.06],
[1369785600000,63.56],
[1369872000000,64.51],
[1369958400000,64.25],
/* Jun 2013 */
[1370217600000,64.39],
[1370304000000,64.19],
[1370390400000,63.59],
[1370476800000,62.64],
[1370563200000,63.12],
[1370822400000,62.70],
[1370908800000,62.51],
[1370995200000,61.74],
[1371081600000,62.28],
[1371168000000,61.44],
[1371427200000,61.71],
[1371513600000,61.68],
[1371600000000,60.43],
[1371686400000,59.55],
[1371772800000,59.07],
[1372032000000,57.51],
[1372118400000,57.52],
[1372204800000,56.87],
[1372291200000,56.25],
[1372377600000,56.65],
/* Jul 2013 */
[1372636800000,58.46],
[1372723200000,59.78],
[1372809600000,60.11],
[1372982400000,59.63],
[1373241600000,59.29],
[1373328000000,60.34],
[1373414400000,60.10],
[1373500800000,61.04],
[1373587200000,60.93],
[1373846400000,61.06],
[1373932800000,61.46],
[1374019200000,61.47],
[1374105600000,61.68],
[1374192000000,60.71],
[1374451200000,60.90],
[1374537600000,59.86],
[1374624000000,62.93],
[1374710400000,62.64],
[1374796800000,63.00],
[1375056000000,63.97],
[1375142400000,64.76],
[1375228800000,64.65],
/* Aug 2013 */
[1375315200000,65.24],
[1375401600000,66.08],
[1375660800000,67.06],
[1375747200000,66.46],
[1375833600000,66.43],
[1375920000000,65.86],
[1376006400000,64.92],
[1376265600000,66.77],
[1376352000000,69.94],
[1376438400000,71.21],
[1376524800000,71.13],
[1376611200000,71.76],
[1376870400000,72.53],
[1376956800000,71.58],
[1377043200000,71.77],
[1377129600000,71.85],
[1377216000000,71.57],
[1377475200000,71.85],
[1377561600000,69.80],
[1377648000000,70.13],
[1377734400000,70.24],
[1377820800000,69.60],
/* Sep 2013 */
[1378166400000,69.80],
[1378252800000,71.24],
[1378339200000,70.75],
[1378425600000,71.17],
[1378684800000,72.31],
[1378771200000,70.66],
[1378857600000,66.82],
[1378944000000,67.53],
[1379030400000,66.41],
[1379289600000,64.30],
[1379376000000,65.05],
[1379462400000,66.38],
[1379548800000,67.47],
[1379635200000,66.77],
[1379894400000,70.09],
[1379980800000,69.87],
[1380067200000,68.79],
[1380153600000,69.46],
[1380240000000,68.96],
[1380499200000,68.11],
/* Oct 2013 */
[1380585600000,69.71],
[1380672000000,69.94],
[1380758400000,69.06],
[1380844800000,69.00],
[1381104000000,69.68],
[1381190400000,68.71],
[1381276800000,69.51],
[1381363200000,69.95],
[1381449600000,70.40],
[1381708800000,70.86],
[1381795200000,71.24],
[1381881600000,71.59],
[1381968000000,72.07],
[1382054400000,72.70],
[1382313600000,74.48],
[1382400000000,74.27],
[1382486400000,74.99],
[1382572800000,75.99],
[1382659200000,75.14],
[1382918400000,75.70],
[1383004800000,73.81],
[1383091200000,74.98],
[1383177600000,74.67],
/* Nov 2013 */
[1383264000000,74.29],
[1383523200000,75.25],
[1383609600000,75.06],
[1383696000000,74.42],
[1383782400000,73.21],
[1383868800000,74.37],
[1384128000000,74.15],
[1384214400000,74.29],
[1384300800000,74.38],
[1384387200000,75.45],
[1384473600000,75.00],
[1384732800000,74.09],
[1384819200000,74.22],
[1384905600000,73.57],
[1384992000000,74.45],
[1385078400000,74.26],
[1385337600000,74.82],
[1385424000000,76.20],
[1385510400000,77.99],
[1385683200000,79.44],
/* Dec 2013 */
[1385942400000,78.75],
[1386028800000,80.90],
[1386115200000,80.71],
[1386201600000,81.13],
[1386288000000,80.00],
[1386547200000,80.92],
[1386633600000,80.79],
[1386720000000,80.19],
[1386806400000,80.08],
[1386892800000,79.20],
[1387152000000,79.64],
[1387238400000,79.28],
[1387324800000,78.68],
[1387411200000,77.78],
[1387497600000,78.43],
[1387756800000,81.44],
[1387843200000,81.10],
[1388016000000,80.56],
[1388102400000,80.01],
[1388361600000,79.22],
[1388448000000,80.15],
/* Jan 2014 */
[1388620800000,79.02],
[1388707200000,77.28],
[1388966400000,77.70],
[1389052800000,77.15],
[1389139200000,77.64],
[1389225600000,76.65],
[1389312000000,76.13],
[1389571200000,76.53],
[1389657600000,78.06],
[1389744000000,79.62],
[1389830400000,79.18],
[1389916800000,77.24],
[1390262400000,78.44],
[1390348800000,78.79],
[1390435200000,79.45],
[1390521600000,78.01],
[1390780800000,78.64],
[1390867200000,72.36],
[1390953600000,71.54],
[1391040000000,71.40],
[1391126400000,71.51],
/* Feb 2014 */
[1391385600000,71.65],
[1391472000000,72.68],
[1391558400000,73.23],
[1391644800000,73.22],
[1391731200000,74.24],
[1391990400000,75.57],
[1392076800000,76.57],
[1392163200000,76.56],
[1392249600000,77.78],
[1392336000000,77.71],
[1392681600000,78.00],
[1392768000000,76.77],
[1392854400000,75.88],
[1392940800000,75.04],
[1393200000000,75.36],
[1393286400000,74.58],
[1393372800000,73.91],
[1393459200000,75.38],
[1393545600000,75.18],
/* Mar 2014 */
[1393804800000,75.39],
[1393891200000,75.89],
[1393977600000,76.05],
[1394064000000,75.82],
[1394150400000,75.78],
[1394409600000,75.85],
[1394496000000,76.58],
[1394582400000,76.66],
[1394668800000,75.81],
[1394755200000,74.96],
[1395014400000,75.25],
[1395100800000,75.91],
[1395187200000,75.89],
[1395273600000,75.53],
[1395360000000,76.12],
[1395619200000,77.03],
[1395705600000,77.86],
[1395792000000,77.11],
[1395878400000,76.78],
[1395964800000,76.69],
[1396224000000,76.68],
/* Apr 2014 */
[1396310400000,77.38],
[1396396800000,77.51],
[1396483200000,76.97],
[1396569600000,75.97],
[1396828800000,74.78],
[1396915200000,74.78],
[1397001600000,75.76],
[1397088000000,74.78],
[1397174400000,74.23],
[1397433600000,74.53],
[1397520000000,73.99],
[1397606400000,74.14],
[1397692800000,74.99],
[1398038400000,75.88],
[1398124800000,75.96],
[1398211200000,74.96],
[1398297600000,81.11],
[1398384000000,81.71],
[1398643200000,84.87],
[1398729600000,84.62],
[1398816000000,84.30],
/* May 2014 */
[1398902400000,84.50],
[1398988800000,84.65],
[1399248000000,85.85],
[1399334400000,84.92],
[1399420800000,84.62],
[1399507200000,84.00],
[1399593600000,83.65],
[1399852800000,84.69],
[1399939200000,84.82],
[1400025600000,84.84],
[1400112000000,84.12],
[1400198400000,85.36],
[1400457600000,86.37],
[1400544000000,86.39],
[1400630400000,86.62],
[1400716800000,86.75],
[1400803200000,87.73],
[1401148800000,89.38],
[1401235200000,89.14],
[1401321600000,90.77],
[1401408000000,90.43],
/* Jun 2014 */
[1401667200000,89.81],
[1401753600000,91.08],
[1401840000000,92.12],
[1401926400000,92.48],
[1402012800000,92.22],
[1402272000000,93.70],
[1402358400000,94.25],
[1402444800000,93.86],
[1402531200000,92.29],
[1402617600000,91.28],
[1402876800000,92.20],
[1402963200000,92.08],
[1403049600000,92.18],
[1403136000000,91.86],
[1403222400000,90.91],
[1403481600000,90.83],
[1403568000000,90.28],
[1403654400000,90.36],
[1403740800000,90.90],
[1403827200000,91.98],
[1404086400000,92.93],
/* Jul 2014 */
[1404172800000,93.52],
[1404259200000,93.48],
[1404345600000,94.03],
[1404691200000,95.97],
[1404777600000,95.35],
[1404864000000,95.39],
[1404950400000,95.04],
[1405036800000,95.22],
[1405296000000,96.45],
[1405382400000,95.32],
[1405468800000,94.78],
[1405555200000,93.09],
[1405641600000,94.43],
[1405900800000,93.94],
[1405987200000,94.72],
[1406073600000,97.19],
[1406160000000,97.03],
[1406246400000,97.67],
[1406505600000,99.02],
[1406592000000,98.38],
[1406678400000,98.15],
[1406764800000,95.60],
/* Aug 2014 */
[1406851200000,96.13],
[1407110400000,95.59],
[1407196800000,95.12],
[1407283200000,94.96],
[1407369600000,94.48],
[1407456000000,94.74],
[1407715200000,95.99],
[1407801600000,95.97],
[1407888000000,97.24],
[1407974400000,97.50],
[1408060800000,97.98],
[1408320000000,99.16],
[1408406400000,100.53],
[1408492800000,100.57],
[1408579200000,100.58],
[1408665600000,101.32],
[1408924800000,101.54],
[1409011200000,100.89],
[1409097600000,102.13],
[1409184000000,102.25],
[1409270400000,102.50],
/* Sep 2014 */
[1409616000000,103.30],
[1409702400000,98.94],
[1409788800000,98.12],
[1409875200000,98.97],
[1410134400000,98.36],
[1410220800000,97.99],
[1410307200000,101.00],
[1410393600000,101.43],
[1410480000000,101.66],
[1410739200000,101.63],
[1410825600000,100.86],
[1410912000000,101.58],
[1410998400000,101.79],
[1411084800000,100.96],
[1411344000000,101.06],
[1411430400000,102.64],
[1411516800000,101.75],
[1411603200000,97.87],
[1411689600000,100.75],
[1411948800000,100.11],
[1412035200000,100.75],
/* Oct 2014 */
[1412121600000,99.18],
[1412208000000,99.90],
[1412294400000,99.62],
[1412553600000,99.62],
[1412640000000,98.75],
[1412726400000,100.80],
[1412812800000,101.02],
[1412899200000,100.73],
[1413158400000,99.81],
[1413244800000,98.75],
[1413331200000,97.54],
[1413417600000,96.26],
[1413504000000,97.67],
[1413763200000,99.76],
[1413849600000,102.47],
[1413936000000,102.99],
[1414022400000,104.83],
[1414108800000,105.22],
[1414368000000,105.11],
[1414454400000,106.74],
[1414540800000,107.34],
[1414627200000,106.98],
[1414713600000,108.00],
/* Nov 2014 */
[1414972800000,109.40],
[1415059200000,108.60],
[1415145600000,108.86],
[1415232000000,108.70],
[1415318400000,109.01],
[1415577600000,108.83],
[1415664000000,109.70],
[1415750400000,111.25],
[1415836800000,112.82],
[1415923200000,114.18],
[1416182400000,113.99],
[1416268800000,115.47],
[1416355200000,114.67],
[1416441600000,116.31],
[1416528000000,116.47],
[1416787200000,118.62],
[1416873600000,117.60],
[1416960000000,119.00],
[1417132800000,118.93],
/* Dec 2014 */
[1417392000000,115.07],
[1417478400000,114.63],
[1417564800000,115.93],
[1417651200000,115.49],
[1417737600000,115.00],
[1417996800000,112.40],
[1418083200000,114.12],
[1418169600000,111.95],
[1418256000000,111.62],
[1418342400000,109.73],
[1418601600000,108.22],
[1418688000000,106.74],
[1418774400000,109.41],
[1418860800000,112.65],
[1418947200000,111.78],
[1419206400000,112.94],
[1419292800000,112.54],
[1419379200000,112.01],
[1419552000000,113.99],
[1419811200000,113.91],
[1419897600000,112.52],
[1419984000000,110.38],
/* Jan 2015 */
[1420156800000,109.33],
[1420416000000,106.25],
[1420502400000,106.26],
[1420588800000,107.75],
[1420675200000,111.89],
[1420761600000,112.01],
[1421020800000,109.25],
[1421107200000,110.22],
[1421193600000,109.80],
[1421280000000,106.82],
[1421366400000,105.99],
[1421712000000,108.72],
[1421798400000,109.55],
[1421884800000,112.40],
[1421971200000,112.98],
[1422230400000,113.10],
[1422316800000,109.14],
[1422403200000,115.31],
[1422489600000,118.90],
[1422576000000,117.16],
/* Feb 2015 */
[1422835200000,118.63],
[1422921600000,118.65],
[1423008000000,119.56],
[1423094400000,119.94],
[1423180800000,118.93],
[1423440000000,119.72],
[1423526400000,122.02],
[1423612800000,124.88],
[1423699200000,126.46],
[1423785600000,127.08],
[1424131200000,127.83],
[1424217600000,128.72],
[1424304000000,128.45],
[1424390400000,129.50],
[1424649600000,133.00],
[1424736000000,132.17],
[1424822400000,128.79],
[1424908800000,130.42],
[1424995200000,128.46],
/* Mar 2015 */
[1425254400000,129.09],
[1425340800000,129.36],
[1425427200000,128.54],
[1425513600000,126.41],
[1425600000000,126.60],
[1425859200000,127.14],
[1425945600000,124.51],
[1426032000000,122.24],
[1426118400000,124.45],
[1426204800000,123.59],
[1426464000000,124.95],
[1426550400000,127.04],
[1426636800000,128.47],
[1426723200000,127.50],
[1426809600000,125.90],
[1427068800000,127.21],
[1427155200000,126.69],
[1427241600000,123.38],
[1427328000000,124.24],
[1427414400000,123.25],
[1427673600000,126.37],
[1427760000000,124.43],
/* Apr 2015 */
[1427846400000,124.25],
[1427932800000,125.32],
[1428278400000,127.35],
[1428364800000,126.01],
[1428451200000,125.60],
[1428537600000,126.56],
[1428624000000,127.10],
[1428883200000,126.85],
[1428969600000,126.30],
[1429056000000,126.78],
[1429142400000,126.17],
[1429228800000,124.75],
[1429488000000,127.60],
[1429574400000,126.91],
[1429660800000,128.62],
[1429747200000,129.67],
[1429833600000,130.28],
[1430092800000,132.65],
[1430179200000,130.56],
[1430265600000,128.64],
[1430352000000,125.15],
/* May 2015 */
[1430438400000,128.95],
[1430697600000,128.70],
[1430784000000,125.80],
[1430870400000,125.01],
[1430956800000,125.26],
[1431043200000,127.62],
[1431302400000,126.32],
[1431388800000,125.86],
[1431475200000,126.01],
[1431561600000,128.95],
[1431648000000,128.77],
[1431907200000,130.19],
[1431993600000,130.07],
[1432080000000,130.06],
[1432166400000,131.39],
[1432252800000,132.54],
[1432598400000,129.62],
[1432684800000,132.04],
[1432771200000,131.78],
[1432857600000,130.28],
/* Jun 2015 */
[1433116800000,130.54],
[1433203200000,129.96],
[1433289600000,130.12],
[1433376000000,129.36],
[1433462400000,128.65],
[1433721600000,127.80],
[1433808000000,127.42],
[1433894400000,128.88],
[1433980800000,128.59],
[1434067200000,127.17],
[1434326400000,126.92],
[1434412800000,127.60],
[1434499200000,127.30],
[1434585600000,127.88],
[1434672000000,126.60],
[1434931200000,127.61],
[1435017600000,127.03],
[1435104000000,128.11],
[1435190400000,127.50],
[1435276800000,126.75],
[1435536000000,124.53],
[1435622400000,125.42],
/* Jul 2015 */
[1435708800000,126.60],
[1435795200000,126.44],
[1436140800000,126.00],
[1436227200000,125.69],
[1436313600000,122.57],
[1436400000000,120.07],
[1436486400000,123.28],
[1436745600000,125.66],
[1436832000000,125.61],
[1436918400000,126.82],
[1437004800000,128.51],
[1437091200000,129.62],
[1437350400000,132.07],
[1437436800000,130.75],
[1437523200000,125.22],
[1437609600000,125.16],
[1437696000000,124.50],
[1437955200000,122.77],
[1438041600000,123.38],
[1438128000000,122.99],
[1438214400000,122.37],
[1438300800000,121.30],
/* Aug 2015 */
[1438560000000,118.44],
[1438646400000,114.64],
[1438732800000,115.40],
[1438819200000,115.13],
[1438905600000,115.52],
[1439164800000,119.72],
[1439251200000,113.49],
[1439337600000,115.24],
[1439424000000,115.15],
[1439510400000,115.96],
[1439769600000,117.16],
[1439856000000,116.50],
[1439942400000,115.01],
[1440028800000,112.65],
[1440115200000,105.76],
[1440374400000,103.12],
[1440460800000,103.74],
[1440547200000,109.69],
[1440633600000,112.92],
[1440720000000,113.29],
[1440979200000,112.76],
/* Sep 2015 */
[1441065600000,107.72],
[1441152000000,112.34],
[1441238400000,110.37],
[1441324800000,109.27],
[1441670400000,112.31],
[1441756800000,110.15],
[1441843200000,112.57],
[1441929600000,114.21],
[1442188800000,115.31],
[1442275200000,116.28],
[1442361600000,116.41],
[1442448000000,113.92],
[1442534400000,113.45],
[1442793600000,115.21],
[1442880000000,113.40],
[1442966400000,114.32],
[1443052800000,115.00],
[1443139200000,114.71],
[1443398400000,112.44],
[1443484800000,109.06],
[1443571200000,110.30],
/* Oct 2015 */
[1443657600000,109.58],
[1443744000000,110.38],
[1444003200000,110.78],
[1444089600000,111.31],
[1444176000000,110.78],
[1444262400000,109.50],
[1444348800000,112.12],
[1444608000000,111.60],
[1444694400000,111.79],
[1444780800000,110.21],
[1444867200000,111.86],
[1444953600000,111.04],
[1445212800000,111.73],
[1445299200000,113.77],
[1445385600000,113.76],
[1445472000000,115.50],
[1445558400000,119.08],
[1445817600000,115.28],
[1445904000000,114.55],
[1445990400000,119.27],
[1446076800000,120.53],
[1446163200000,119.50]
]);